Market Prices | Amana Capital
Currencies
| Name | Price | High | Low | Last Update | Direction |
|---|---|---|---|---|---|
| AUDUSD | .75785 | .758279 | .755499 | 2018-04-26 13:04:07 |
|
| EURGBP | .87231 | .874929 | .86955 | 2018-04-26 13:04:07 |
|
| EURUSD | 1.21926 | 1.22092 | 1.214499 | 2018-04-26 13:04:07 |
|
| GBPUSD | 1.39796 | 1.39907 | 1.3894 | 2018-04-26 13:04:07 |
|
| NZDUSD | .70892 | .709219 | .7054 | 2018-04-26 13:04:07 |
|
| USDCAD | 1.28445 | 1.286899 | 1.282 | 2018-04-26 13:04:07 |
|
| USDCHF | .98316 | .9848 | .9815 | 2018-04-26 13:04:07 |
|
| USDJPY | 109.171 | 109.459999 | 109.08 | 2018-04-26 13:04:07 |
|
| GBPCHF | 1.37433 | 1.37592 | 1.36764 | 2018-04-26 13:04:07 |
|
| GBPJPY | 152.607 | 152.715 | 151.949999 | 2018-04-26 13:04:07 |
|
| GBPNZD | 1.97234 | 1.975479 | 1.968399 | 2018-04-26 13:04:07 |
|
| NZDJPY | 77.39799 | 77.414 | 77.12 | 2018-04-26 13:04:07 |
|
| AUDCAD | .97333 | .9733 | .9708 | 2018-04-26 13:04:07 |
|
| AUDJPY | 82.73999 | 82.9 | 82.59 | 2018-04-26 13:04:07 |
|
| AUDNZD | 1.06949 | 1.072689 | 1.0682 | 2018-04-26 13:04:07 |
|
| CADJPY | 85.01399 | 85.298 | 84.963999 | 2018-04-26 13:04:07 |
|
| EURAUD | 1.60915 | 1.610849 | 1.605499 | 2018-04-26 13:04:07 |
|
| EURCAD | 1.56592 | 1.566 | 1.56 | 2018-04-26 13:04:07 |
|
| EURCHF | 1.19849 | 1.198709 | 1.19496 | 2018-04-26 13:04:07 |
|
| EURJPY | 133.104 | 133.241 | 132.663999 | 2018-04-26 13:04:07 |
|
| EURNZD | 1.72029 | 1.72547 | 1.71743 | 2018-04-26 13:04:07 |
|
| GBPAUD | 1.84498 | 1.84701 | 1.8381 | 2018-04-26 13:04:07 |
|
| GBPCAD | 1.7956 | 1.79548 | 1.7857 | 2018-04-26 13:04:07 |
|
| BTCUSD | 8899.29999 | 9127.899999 | 8610.299999 | 2018-04-26 13:04:07 |
|
| D30EUR | 12437.1 | 12475.4 | 12378.6 | 2018-04-26 13:04:07 |
|
| WTIUSD | 68.35999 | 68.709999 | 67.89 | 2018-04-26 13:04:07 |
|
| XAUUSD | 1323.57999 | 1326.4 | 1320.99 | 2018-04-26 13:04:07 |
|
| SPXUSD | 2654.69999 | 2656.9 | 2641.9 | 2018-04-26 13:04:07 |
|
Risk Warning:
Forex and CFDs carry a high degree of risk and may expose you to significant losses. Ensure you fully understand the risks involved. Please read the "Risk Disclosure Statement"