• Seminars
  • Webinars
  • Technical Tools
  • Economic Calendar
  • Market News
  • Market Research
  • Market Reports
  • Calculators
  • Video
    • Daily Market Updates
    • Forex Video Tutorials
    • Reports & Interviews
    • Previous Webinars
  • Education
    • E-Learning
    • Q&A
    • Forex Dictionary
    • Trading Academy

Amana Capital

عربي
中國
  • Seminars
  • Webinars
  • Technical Tools
  • Economic Calendar
  • Market News
  • Market Research
  • Market Reports
  • Calculators
  • Video
    • Daily Market Updates
    • Forex Video Tutorials
    • Reports & Interviews
    • Previous Webinars
  • Education
    • E-Learning
    • Q&A
    • Trading Academy

Market Prices | Amana Capital

  • Home
  • Resources
  • Market Research

Currencies

Name Price High Low Last Update Direction
AUDUSD .71423 .71474 .70784 2019-02-16 04:02:24


AUDUSD

0.7142

EURGBP .8771 .88263 .875099 2019-02-16 04:02:24


EURGBP

0.8771

EURUSD 1.12945 1.130549 1.12335 2019-02-16 04:02:24


EURUSD

1.1295

GBPUSD 1.28949 1.2897 1.278389 2019-02-16 04:02:24


GBPUSD

1.2895

NZDUSD .68677 .68732 .680819 2019-02-16 04:02:24


NZDUSD

0.6868

USDCAD 1.32471 1.33119 1.3244 2019-02-16 04:02:24


USDCAD

1.3247

USDCHF 1.00556 1.00885 1.004389 2019-02-16 04:02:24


USDCHF

1.0056

USDJPY 110.47499 110.635 110.244 2019-02-16 04:02:24


USDJPY

110.475

GBPCHF 1.29731 1.29731 1.28501 2019-02-16 04:02:24


GBPCHF

1.2973

GBPJPY 142.47 142.47 140.997999 2019-02-16 04:02:24


GBPJPY

142.47

GBPNZD 1.8803 1.880309 1.865869 2019-02-16 04:02:24


GBPNZD

1.8803

NZDJPY 75.869 75.888999 75.096999 2019-02-16 04:02:24


NZDJPY

75.869

AUDCAD .94603 .946969 .94228 2019-02-16 04:02:24


AUDCAD

0.946

AUDJPY 78.90099 78.92 78.081 2019-02-16 04:02:24


AUDJPY

78.901

AUDNZD 1.04041 1.0406 1.036729 2019-02-16 04:02:24


AUDNZD

1.0404

CADJPY 83.426 83.426 82.808 2019-02-16 04:02:24


CADJPY

83.426

EURAUD 1.5817 1.59395 1.5801 2019-02-16 04:02:24


EURAUD

1.5817

EURCAD 1.49587 1.50238 1.49256 2019-02-16 04:02:24


EURCAD

1.4959

EURCHF 1.13555 1.13568 1.13303 2019-02-16 04:02:24


EURCHF

1.1356

EURJPY 124.807 124.851 124.218999 2019-02-16 04:02:24


EURJPY

124.807

EURNZD 1.64491 1.65716 1.640879 2019-02-16 04:02:24


EURNZD

1.6449

GBPAUD 1.80691 1.80811 1.798789 2019-02-16 04:02:24


GBPAUD

1.8069

GBPCAD 1.70889 1.70889 1.698029 2019-02-16 04:02:24


GBPCAD

1.7089

BTCUSD 3732.3 3732.3 3604 2019-02-16 04:02:24


BTCUSD

3732.3

D30EUR 11331 11331 11018.1 2019-02-16 04:02:24


D30EUR

11331

WTIUSD 56.25999 56.259999 54.619999 2019-02-16 04:02:24


WTIUSD

56.26

XAUUSD 1321.68 1322.48 1311.25 2019-02-16 04:02:24


XAUUSD

1321.68

SPXUSD 2778.9 2778.9 2728.9 2019-02-16 04:02:24


SPXUSD

2778.9

ETHUSD 130.63 130.63 116.42 2019-02-16 04:02:24


ETHUSD

130.63

LTCUSD 47.2 47.2 39 2019-02-16 04:02:24


LTCUSD

47.2

Connect With Us

Subscribe to our newsletter and stay aware of our latest news

Subscribe

Forex and CFDs are leveraged financial instruments that carry a high degree of risk and may expose you to significant losses. Trading in CFDs may not be suitable for all investors. You should ensure before trading you fully understand the risks involved and consider your level of experience. If necessary you should seek independent advice. Please read the "Risk Disclosure Statement" for further details.

Amana Capital, All rights reserved © 2010 - 2019

Risk Warning: Forex and CFDs carry a high degree of risk and may expose you to significant losses. Ensure you fully understand the risks involved. Please read the "Risk Disclosure Statement"