Market Prices | Amana Capital
Currencies
| Name | Price | High | Low | Last Update | Direction |
|---|---|---|---|---|---|
| AUDUSD | .72902 | .730289 | .726169 | 2018-09-22 05:09:51 |
|
| EURGBP | .89842 | .89944 | .886909 | 2018-09-22 05:09:51 |
|
| EURUSD | 1.17507 | 1.18021 | 1.173219 | 2018-09-22 05:09:51 |
|
| GBPUSD | 1.30807 | 1.32756 | 1.30536 | 2018-09-22 05:09:51 |
|
| NZDUSD | .66895 | .669799 | .666629 | 2018-09-22 05:09:51 |
|
| USDCAD | 1.29166 | 1.29423 | 1.28847 | 2018-09-22 05:09:51 |
|
| USDCHF | .95867 | .959729 | .954119 | 2018-09-22 05:09:51 |
|
| USDJPY | 112.623 | 112.863 | 112.417 | 2018-09-22 05:09:51 |
|
| GBPCHF | 1.25414 | 1.27284 | 1.25003 | 2018-09-22 05:09:51 |
|
| GBPJPY | 147.304 | 149.704 | 146.973 | 2018-09-22 05:09:51 |
|
| GBPNZD | 1.95785 | 1.98617 | 1.95505 | 2018-09-22 05:09:51 |
|
| NZDJPY | 75.25 | 75.521 | 74.998 | 2018-09-22 05:09:51 |
|
| AUDCAD | .94167 | .942089 | .937949 | 2018-09-22 05:09:51 |
|
| AUDJPY | 82.08199 | 82.344999 | 81.872 | 2018-09-22 05:09:51 |
|
| AUDNZD | 1.09125 | 1.091259 | 1.08819 | 2018-09-22 05:09:51 |
|
| CADJPY | 87.19299 | 87.444 | 87.06 | 2018-09-22 05:09:51 |
|
| EURAUD | 1.61244 | 1.61748 | 1.61156 | 2018-09-22 05:09:51 |
|
| EURCAD | 1.5178 | 1.52241 | 1.51511 | 2018-09-22 05:09:51 |
|
| EURCHF | 1.12637 | 1.13066 | 1.12203 | 2018-09-22 05:09:51 |
|
| EURJPY | 132.31999 | 133.116 | 132.145 | 2018-09-22 05:09:51 |
|
| EURNZD | 1.75899 | 1.76299 | 1.75627 | 2018-09-22 05:09:51 |
|
| GBPAUD | 1.79509 | 1.82179 | 1.79333 | 2018-09-22 05:09:51 |
|
| GBPCAD | 1.68975 | 1.713549 | 1.685959 | 2018-09-22 05:09:51 |
|
| BTCUSD | 6762.01 | 6929.25 | 6321.5 | 2018-09-22 05:09:51 |
|
| D30EUR | 12404.7 | 12454.4 | 12364.4 | 2018-09-22 05:09:51 |
|
| WTIUSD | 70.71999 | 71.689999 | 69.89 | 2018-09-22 05:09:51 |
|
| XAUUSD | 1199.29 | 1210.94 | 1191.7 | 2018-09-22 05:09:51 |
|
| SPXUSD | 2929.09999 | 2942 | 2927.699999 | 2018-09-22 05:09:51 |
|
| ETHUSD | 245.75999 | 247.479999 | 202.99 | 2018-09-22 05:09:51 |
|
| LTCUSD | 62.45 | 62.45 | 51.049999 | 2018-09-22 05:09:51 |
|
Risk Warning:
Forex and CFDs carry a high degree of risk and may expose you to significant losses. Ensure you fully understand the risks involved. Please read the "Risk Disclosure Statement"